Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 10:10:4100,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:10:4100,0000,002212 002,002112 600,00413 000,0013 110,00515 000,00915 950,00100,0000,000
24.02.2026 10:05:2800,002712 002,002612 600,00912 760,00413 000,0013 110,00515 000,00915 950,00100,0000,000
24.02.2026 10:05:2600,002712 002,002612 600,00912 760,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:05:2600,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:05:2600,0000,002212 002,002112 600,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 10:04:4400,002712 002,002612 600,00912 766,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 10:04:4400,002712 002,002612 600,00912 766,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 10:04:4200,002712 002,002612 600,00912 766,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:04:4100,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:04:4100,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:04:4100,0000,002212 002,002112 600,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 10:03:5900,002712 002,002612 600,00912 768,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 10:03:5700,002712 002,002612 600,00912 768,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:03:5600,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:03:5600,0000,002212 002,002112 600,00413 000,0013 110,00515 000,00915 950,00100,0000,000
24.02.2026 10:03:1400,002712 002,002612 600,00912 760,00413 000,0013 110,00515 000,00915 950,00100,0000,000
24.02.2026 10:03:1200,002712 002,002612 600,00912 760,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:03:1100,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:03:1100,0000,002212 002,002112 600,00413 000,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 10:00:5900,002712 002,002612 600,00912 744,00413 000,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 10:00:5600,002712 002,002612 600,00912 744,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:00:5600,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:00:5600,0000,002212 002,002112 600,00413 000,0013 098,00515 000,00915 950,00100,0000,000
24.02.2026 09:58:4300,002712 002,002612 600,00912 748,00413 000,0013 098,00515 000,00915 950,00100,0000,000
24.02.2026 09:58:4100,002712 002,002612 600,00912 748,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:58:4100,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:58:4100,0000,002212 002,002112 600,00413 000,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:57:1400,002712 002,002612 600,00912 744,00413 000,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:57:1200,002712 002,002612 600,00912 744,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:57:1200,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:57:1200,0000,002212 002,002112 600,00413 000,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:56:3100,002712 002,002612 600,00912 742,00413 000,0013 092,00515 000,00915 950,00100,0000,000
24.02.2026 09:56:2900,002712 002,002612 600,00912 742,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:56:2800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:56:2800,0000,002212 002,002112 600,00413 000,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:53:2900,002712 002,002612 600,00912 744,00413 000,0013 094,00515 000,00915 950,00100,0000,000
24.02.2026 09:53:2700,002712 002,002612 600,00912 744,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:53:2700,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:53:2700,0000,002212 002,002112 600,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 09:52:4400,002712 002,002612 600,00912 766,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 09:52:4400,002712 002,002612 600,00912 766,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 09:52:4200,002712 002,002612 600,00912 766,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:52:4200,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:52:4200,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:52:4200,0000,002212 002,002112 600,00413 000,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:50:2900,002712 002,002612 600,00912 746,00413 000,0013 096,00515 000,00915 950,00100,0000,000
24.02.2026 09:50:2700,002712 002,002612 600,00912 746,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:50:2700,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 09:50:2700,0000,002212 002,002112 600,00413 000,0013 100,00515 000,00915 950,00100,0000,000